시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,900	240	- 1.98%	102,380	1,183
11:58	11,890	250	- 2.06%	101,074	1,168
11:57	11,900	240	- 1.98%	100,895	1,166
11:56	11,780	360	- 2.97%	98,655	1,139
11:55	11,770	370	- 3.05%	95,765	1,105
11:54	11,790	350	- 2.88%	94,383	1,089
11:53	11,800	340	- 2.80%	94,319	1,088
11:52	11,890	250	- 2.06%	94,215	1,087
11:51	11,740	400	- 3.30%	93,961	1,084
11:50	11,730	410	- 3.38%	93,845	1,082