시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,890	250	- 2.06%	104,763	1,212
12:11	11,810	330	- 2.72%	104,571	1,209
12:09	11,800	340	- 2.80%	104,377	1,207
12:07	11,800	340	- 2.80%	104,304	1,206
12:06	11,800	340	- 2.80%	104,262	1,206
12:05	11,890	250	- 2.06%	104,212	1,205
12:03	11,890	250	- 2.06%	103,986	1,202
12:02	11,890	250	- 2.06%	103,586	1,198
12:01	11,800	340	- 2.80%	103,436	1,196
12:00	11,830	310	- 2.55%	103,141	1,192