시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,990	150	- 1.24%	117,582	1,363
12:22	11,990	150	- 1.24%	117,462	1,362
12:20	11,830	310	- 2.55%	108,197	1,252
12:19	11,830	310	- 2.55%	107,915	1,249
12:18	11,830	310	- 2.55%	107,697	1,246
12:17	11,990	150	- 1.24%	107,204	1,241
12:16	11,990	150	- 1.24%	107,190	1,240
12:15	11,990	150	- 1.24%	106,932	1,237
12:14	11,990	150	- 1.24%	106,925	1,237
12:13	11,970	170	- 1.40%	106,179	1,228