시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,860	280	- 2.31%	120,169	1,394
12:34	11,840	300	- 2.47%	119,932	1,391
12:33	11,870	270	- 2.22%	119,818	1,390
12:32	11,850	290	- 2.39%	119,117	1,382
12:31	11,850	290	- 2.39%	119,054	1,381
12:30	11,850	290	- 2.39%	118,721	1,377
12:28	11,880	260	- 2.14%	118,331	1,372
12:27	11,950	190	- 1.57%	118,022	1,369
12:26	11,860	280	- 2.31%	118,004	1,368
12:25	11,860	280	- 2.31%	117,903	1,367