시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,810	330	- 2.72%	120,808	1,402
12:45	11,850	290	- 2.39%	120,692	1,400
12:44	11,820	320	- 2.64%	120,606	1,399
12:42	11,810	330	- 2.72%	120,565	1,399
12:41	11,810	330	- 2.72%	120,545	1,399
12:40	11,820	320	- 2.64%	120,511	1,398
12:39	11,840	300	- 2.47%	120,405	1,397
12:38	11,850	290	- 2.39%	120,283	1,395
12:37	11,860	280	- 2.31%	120,280	1,395
12:36	11,860	280	- 2.31%	120,175	1,394