시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,820	320	- 2.64%	123,408	1,432
12:58	11,900	240	- 1.98%	123,188	1,430
12:56	11,840	300	- 2.47%	122,974	1,427
12:54	11,840	300	- 2.47%	122,675	1,424
12:53	11,870	270	- 2.22%	122,450	1,421
12:52	11,880	260	- 2.14%	122,437	1,421
12:51	11,880	260	- 2.14%	122,337	1,420
12:50	11,990	150	- 1.24%	122,231	1,418
12:49	11,780	360	- 2.97%	121,395	1,409
12:47	11,790	350	- 2.88%	121,392	1,409