시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,850	290	- 2.39%	124,568	1,446
13:09	11,820	320	- 2.64%	124,514	1,446
13:08	11,890	250	- 2.06%	124,036	1,440
13:07	11,860	280	- 2.31%	124,035	1,440
13:06	11,890	250	- 2.06%	123,986	1,439
13:05	11,820	320	- 2.64%	123,893	1,438
13:04	11,890	250	- 2.06%	123,625	1,435
13:03	11,900	240	- 1.98%	123,500	1,434
13:01	11,900	240	- 1.98%	123,482	1,433
13:00	11,820	320	- 2.64%	123,458	1,433