시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,850	290	- 2.39%	125,054	1,452
13:23	11,850	290	- 2.39%	125,000	1,451
13:21	11,870	270	- 2.22%	124,900	1,450
13:20	11,870	270	- 2.22%	124,899	1,450
13:18	11,870	270	- 2.22%	124,898	1,450
13:17	11,870	270	- 2.22%	124,719	1,448
13:16	11,870	270	- 2.22%	124,675	1,447
13:14	11,870	270	- 2.22%	124,635	1,447
13:13	11,860	280	- 2.31%	124,634	1,447
13:12	11,860	280	- 2.31%	124,576	1,446