시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,610	530	- 4.37%	156,257	1,820
15:19	11,690	450	- 3.71%	155,220	1,808
15:18	11,660	480	- 3.95%	154,555	1,800
15:17	11,660	480	- 3.95%	154,536	1,800
15:16	11,680	460	- 3.79%	154,490	1,799
15:15	11,650	490	- 4.04%	154,253	1,796
15:14	11,700	440	- 3.62%	153,739	1,790
15:13	11,670	470	- 3.87%	153,628	1,789
15:12	11,670	470	- 3.87%	153,494	1,788
15:11	11,680	460	- 3.79%	153,336	1,786