시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,390	230	- 1.98%	51,841	588
13:38	11,310	310	- 2.67%	51,655	586
13:35	11,320	300	- 2.58%	51,411	583
13:33	11,390	230	- 1.98%	51,381	583
13:32	11,390	230	- 1.98%	51,207	581
13:31	11,390	230	- 1.98%	51,206	581
13:29	11,300	320	- 2.75%	51,156	581
13:28	11,300	320	- 2.75%	51,153	581
13:26	11,400	220	- 1.89%	51,091	580
13:25	11,410	210	- 1.81%	51,086	580