시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,340	280	- 2.41%	53,445	606
13:51	11,340	280	- 2.41%	53,376	606
13:50	11,300	320	- 2.75%	53,326	605
13:49	11,290	330	- 2.84%	52,118	592
13:48	11,370	250	- 2.15%	52,029	591
13:47	11,370	250	- 2.15%	51,969	590
13:45	11,380	240	- 2.07%	51,939	589
13:44	11,380	240	- 2.07%	51,935	589
13:42	11,380	240	- 2.07%	51,910	589
13:40	11,380	240	- 2.07%	51,892	589