시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,280	340	- 2.93%	54,099	614
14:07	11,280	340	- 2.93%	53,943	612
14:04	11,280	340	- 2.93%	53,889	611
14:03	11,280	340	- 2.93%	53,827	611
14:01	11,240	380	- 3.27%	53,825	611
14:00	11,240	380	- 3.27%	53,820	611
13:58	11,300	320	- 2.75%	53,595	608
13:57	11,280	340	- 2.93%	53,495	607
13:56	11,340	280	- 2.41%	53,460	607
13:53	11,340	280	- 2.41%	53,450	607