시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,460	160	- 1.38%	54,963	624
14:22	11,430	190	- 1.64%	54,930	623
14:20	11,390	230	- 1.98%	54,892	623
14:18	11,380	240	- 2.07%	54,870	623
14:17	11,380	240	- 2.07%	54,681	620
14:16	11,380	240	- 2.07%	54,640	620
14:13	11,340	280	- 2.41%	54,610	620
14:12	11,300	320	- 2.75%	54,286	616
14:11	11,300	320	- 2.75%	54,250	616
14:10	11,280	340	- 2.93%	54,197	615