시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,460	160	- 1.38%	56,678	643
14:34	11,390	230	- 1.98%	56,634	643
14:33	11,550	70	- 0.60%	56,428	640
14:32	11,550	70	- 0.60%	56,418	640
14:31	11,550	70	- 0.60%	56,374	640
14:30	11,550	70	- 0.60%	56,330	639
14:29	11,550	70	- 0.60%	56,328	639
14:28	11,550	70	- 0.60%	56,228	638
14:27	11,490	130	- 1.12%	55,584	631
14:25	11,480	140	- 1.21%	55,583	631