시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,520	100	- 0.86%	58,558	665
14:46	11,520	100	- 0.86%	58,550	665
14:45	11,520	100	- 0.86%	58,549	665
14:44	11,520	100	- 0.86%	58,548	665
14:42	11,480	140	- 1.21%	58,546	665
14:41	11,480	140	- 1.21%	58,543	665
14:40	11,480	140	- 1.21%	58,502	664
14:39	11,400	220	- 1.89%	57,488	653
14:38	11,460	160	- 1.38%	56,795	645
14:37	11,490	130	- 1.12%	56,680	643