시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,450	170	- 1.46%	59,025	670
14:57	11,480	140	- 1.21%	58,981	670
14:55	11,480	140	- 1.21%	58,973	670
14:54	11,510	110	- 0.95%	58,721	667
14:53	11,490	130	- 1.12%	58,713	667
14:52	11,490	130	- 1.12%	58,678	666
14:51	11,480	140	- 1.21%	58,648	666
14:50	11,490	130	- 1.12%	58,626	666
14:49	11,490	130	- 1.12%	58,625	666
14:48	11,470	150	- 1.29%	58,615	665