시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,590	30	- 0.26%	11,340	133
09:07	11,390	230	- 1.98%	11,143	131
09:06	11,510	110	- 0.95%	10,241	121
09:05	11,670	50	+ 0.43%	8,420	100
09:04	11,730	110	+ 0.95%	8,242	98
09:03	11,890	270	+ 2.32%	7,550	89
09:02	11,680	60	+ 0.52%	7,458	88
09:01	11,860	240	+ 2.07%	1,861	22
09:00	11,730	110	+ 0.95%	1,141	13