시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,100	520	- 4.48%	15,323	178
09:17	11,150	470	- 4.05%	14,988	174
09:16	11,200	420	- 3.61%	13,800	161
09:15	11,310	310	- 2.67%	13,027	153
09:14	11,400	220	- 1.89%	12,877	151
09:13	11,310	310	- 2.67%	12,872	151
09:12	11,430	190	- 1.64%	12,235	144
09:11	11,440	180	- 1.55%	11,873	139
09:10	11,570	50	- 0.43%	11,547	136
09:09	11,520	100	- 0.86%	11,357	134