시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,570	50	- 0.43%	21,130	243
09:27	11,230	390	- 3.36%	20,530	236
09:26	11,310	310	- 2.67%	20,500	236
09:25	11,200	420	- 3.61%	20,051	231
09:24	11,180	440	- 3.79%	19,863	229
09:23	11,100	520	- 4.48%	19,325	223
09:22	11,170	450	- 3.87%	17,960	207
09:21	11,180	440	- 3.79%	17,688	204
09:20	11,100	520	- 4.48%	16,690	193
09:19	11,030	590	- 5.08%	15,956	185