시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,120	500	- 4.30%	23,171	266
09:38	11,180	440	- 3.79%	22,799	262
09:37	11,240	380	- 3.27%	22,623	260
09:36	11,170	450	- 3.87%	22,621	260
09:35	11,180	440	- 3.79%	22,603	260
09:34	11,330	290	- 2.50%	21,712	250
09:32	11,300	320	- 2.75%	21,700	250
09:31	11,500	120	- 1.03%	21,542	248
09:30	11,380	240	- 2.07%	21,408	246
09:29	11,300	320	- 2.75%	21,185	244