시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,350	270	- 2.32%	25,468	292
09:48	11,220	400	- 3.44%	25,176	289
09:47	11,230	390	- 3.36%	24,747	284
09:46	11,240	380	- 3.27%	24,397	280
09:45	11,250	370	- 3.18%	24,123	277
09:44	11,350	270	- 2.32%	23,826	273
09:43	11,250	370	- 3.18%	23,656	271
09:42	11,380	240	- 2.07%	23,647	271
09:41	11,250	370	- 3.18%	23,637	271
09:40	11,240	380	- 3.27%	23,489	270