시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,240	380	- 3.27%	28,805	329
10:02	11,220	400	- 3.44%	27,326	313
10:01	11,230	390	- 3.36%	27,197	311
10:00	11,230	390	- 3.36%	27,167	311
09:59	11,175	445	- 3.83%	26,918	308
09:57	11,110	510	- 4.39%	26,915	308
09:55	11,190	430	- 3.70%	26,315	301
09:54	11,190	430	- 3.70%	26,135	299
09:51	11,190	430	- 3.70%	26,115	299
09:50	11,190	430	- 3.70%	25,953	297