시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,220	400	- 3.44%	30,467	348
10:15	11,110	510	- 4.39%	29,812	340
10:14	11,130	490	- 4.22%	29,584	338
10:13	11,190	430	- 3.70%	29,273	334
10:12	11,240	380	- 3.27%	29,197	334
10:11	11,240	380	- 3.27%	29,194	334
10:10	11,290	330	- 2.84%	29,091	332
10:09	11,290	330	- 2.84%	29,090	332
10:05	11,290	330	- 2.84%	28,880	330
10:04	11,290	330	- 2.84%	28,870	330