시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,240	380	- 3.27%	33,480	382
10:28	11,270	350	- 3.01%	32,766	373
10:26	11,240	380	- 3.27%	31,528	360
10:25	11,220	400	- 3.44%	31,521	359
10:24	11,210	410	- 3.53%	31,413	358
10:23	11,220	400	- 3.44%	31,409	358
10:22	11,220	400	- 3.44%	30,962	353
10:20	11,220	400	- 3.44%	30,926	353
10:18	11,100	520	- 4.48%	30,925	353
10:17	11,100	520	- 4.48%	30,508	348