시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,230	390	- 3.36%	35,363	403
10:39	11,240	380	- 3.27%	35,347	403
10:38	11,240	380	- 3.27%	35,296	402
10:37	11,230	390	- 3.36%	35,256	402
10:36	11,250	370	- 3.18%	35,209	401
10:35	11,250	370	- 3.18%	35,204	401
10:34	11,310	310	- 2.67%	35,144	400
10:33	11,290	330	- 2.84%	34,849	397
10:32	11,270	350	- 3.01%	34,293	391
10:31	11,230	390	- 3.36%	33,832	385