시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,350	270	- 2.32%	59,908	680
15:08	11,360	260	- 2.24%	59,890	680
15:07	11,360	260	- 2.24%	59,853	680
15:06	11,370	250	- 2.15%	59,830	679
15:05	11,350	270	- 2.32%	59,708	678
15:03	11,380	240	- 2.07%	59,572	676
15:02	11,390	230	- 1.98%	59,488	675
15:01	11,450	170	- 1.46%	59,091	671
15:00	11,450	170	- 1.46%	59,066	671
14:59	11,430	190	- 1.64%	59,062	671