시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,260	360	- 3.10%	37,204	423
10:51	11,260	360	- 3.10%	37,177	423
10:50	11,270	350	- 3.01%	37,118	423
10:49	11,300	320	- 2.75%	36,996	421
10:47	11,300	320	- 2.75%	36,994	421
10:45	11,260	360	- 3.10%	35,888	409
10:44	11,250	370	- 3.18%	35,575	405
10:43	11,240	380	- 3.27%	35,489	404
10:42	11,230	390	- 3.36%	35,465	404
10:41	11,240	380	- 3.27%	35,415	403