시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,100	520	- 4.48%	38,539	438
11:05	11,180	440	- 3.79%	38,340	436
11:04	11,190	430	- 3.70%	38,304	436
11:03	11,190	430	- 3.70%	38,296	436
11:02	11,250	370	- 3.18%	37,706	429
11:00	11,250	370	- 3.18%	37,703	429
10:58	11,250	370	- 3.18%	37,700	429
10:57	11,250	370	- 3.18%	37,600	428
10:56	11,240	380	- 3.27%	37,351	425
10:55	11,250	370	- 3.18%	37,212	424