시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,220	400	- 3.44%	40,232	457
11:17	11,210	410	- 3.53%	39,931	454
11:16	11,210	410	- 3.53%	39,522	449
11:15	11,210	410	- 3.53%	39,436	448
11:14	11,200	420	- 3.61%	39,388	448
11:12	11,200	420	- 3.61%	39,366	448
11:11	11,200	420	- 3.61%	39,268	447
11:10	11,180	440	- 3.79%	38,993	444
11:09	11,190	430	- 3.70%	38,992	444
11:08	11,160	460	- 3.96%	38,823	442