시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,260	360	- 3.10%	41,535	472
11:33	11,220	400	- 3.44%	41,435	471
11:32	11,210	410	- 3.53%	41,434	471
11:30	11,200	420	- 3.61%	41,431	471
11:28	11,200	420	- 3.61%	41,398	470
11:27	11,210	410	- 3.53%	41,308	469
11:25	11,250	370	- 3.18%	41,258	469
11:23	11,220	400	- 3.44%	40,382	459
11:22	11,220	400	- 3.44%	40,362	459
11:21	11,230	390	- 3.36%	40,246	458