시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,230	390	- 3.36%	42,594	484
11:49	11,240	380	- 3.27%	42,533	483
11:45	11,240	380	- 3.27%	42,532	483
11:44	11,240	380	- 3.27%	42,428	482
11:43	11,240	380	- 3.27%	42,418	482
11:42	11,230	390	- 3.36%	42,360	481
11:40	11,230	390	- 3.36%	42,310	481
11:39	11,200	420	- 3.61%	42,055	478
11:38	11,190	430	- 3.70%	41,991	477
11:35	11,230	390	- 3.36%	41,565	472