시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,300	320	- 2.75%	45,011	511
12:06	11,250	370	- 3.18%	43,975	499
12:03	11,280	340	- 2.93%	43,945	499
12:02	11,250	370	- 3.18%	43,845	498
11:58	11,240	380	- 3.27%	43,708	496
11:57	11,240	380	- 3.27%	43,679	496
11:55	11,190	430	- 3.70%	43,258	491
11:54	11,100	520	- 4.48%	43,198	491
11:53	11,200	420	- 3.61%	42,631	484
11:52	11,210	410	- 3.53%	42,604	484