시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,340	280	- 2.41%	46,483	528
12:19	11,330	290	- 2.50%	45,983	522
12:17	11,280	340	- 2.93%	45,970	522
12:15	11,350	270	- 2.32%	45,960	522
12:14	11,350	270	- 2.32%	45,931	522
12:13	11,370	250	- 2.15%	45,929	521
12:12	11,380	240	- 2.07%	45,918	521
12:11	11,460	160	- 1.38%	45,881	521
12:09	11,480	140	- 1.21%	45,843	521
12:08	11,370	250	- 2.15%	45,773	520