시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,230	390	- 3.36%	47,049	534
12:36	11,230	390	- 3.36%	47,008	534
12:34	11,230	390	- 3.36%	46,987	533
12:32	11,290	330	- 2.84%	46,686	530
12:30	11,370	250	- 2.15%	46,679	530
12:26	11,280	340	- 2.93%	46,676	530
12:25	11,370	250	- 2.15%	46,665	530
12:24	11,310	310	- 2.67%	46,664	530
12:23	11,310	310	- 2.67%	46,614	529
12:21	11,430	190	- 1.64%	46,593	529