시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,300	320	- 2.75%	48,643	552
13:05	11,300	320	- 2.75%	48,126	546
13:02	11,220	400	- 3.44%	48,081	546
13:01	11,250	370	- 3.18%	48,080	546
12:55	11,250	370	- 3.18%	47,334	537
12:51	11,250	370	- 3.18%	47,333	537
12:50	11,250	370	- 3.18%	47,332	537
12:49	11,250	370	- 3.18%	47,281	537
12:47	11,210	410	- 3.53%	47,280	537
12:42	11,230	390	- 3.36%	47,189	536