시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,290	330	- 2.84%	49,216	559
13:23	11,300	320	- 2.75%	49,213	559
13:19	11,300	320	- 2.75%	49,131	558
13:18	11,310	310	- 2.67%	49,011	556
13:16	11,310	310	- 2.67%	48,996	556
13:15	11,300	320	- 2.75%	48,983	556
13:12	11,310	310	- 2.67%	48,806	554
13:11	11,310	310	- 2.67%	48,769	554
13:10	11,290	330	- 2.84%	48,671	552
13:08	11,310	310	- 2.67%	48,668	552