시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	220	- 1.89%	62,863	714
15:19	11,450	170	- 1.46%	62,242	707
15:18	11,450	170	- 1.46%	61,861	702
15:17	11,390	230	- 1.98%	61,167	695
15:16	11,400	220	- 1.89%	61,072	693
15:15	11,380	240	- 2.07%	61,014	693
15:13	11,390	230	- 1.98%	60,450	686
15:12	11,400	220	- 1.89%	60,370	685
15:11	11,430	190	- 1.64%	60,329	685
15:10	11,360	260	- 2.24%	60,318	685