시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,189	35	- 2.86%	288,343	341
13:33	1,188	36	- 2.94%	286,236	339
13:32	1,187	37	- 3.02%	286,017	338
13:30	1,187	37	- 3.02%	286,005	338
13:29	1,186	38	- 3.11%	285,993	338
13:28	1,186	38	- 3.11%	285,987	338
13:27	1,190	34	- 2.78%	285,043	337
13:26	1,190	34	- 2.78%	285,042	337
13:24	1,190	34	- 2.78%	284,706	337
13:22	1,190	34	- 2.78%	284,656	337