시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,188	36	- 2.94%	292,483	346
13:51	1,190	34	- 2.78%	292,478	346
13:49	1,190	34	- 2.78%	292,037	345
13:48	1,191	33	- 2.70%	290,474	344
13:47	1,191	33	- 2.70%	290,404	343
13:45	1,191	33	- 2.70%	290,349	343
13:43	1,190	34	- 2.78%	288,541	341
13:42	1,190	34	- 2.78%	288,485	341
13:40	1,190	34	- 2.78%	288,459	341
13:39	1,189	35	- 2.86%	288,410	341