시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,189	35	- 2.86%	298,012	353
14:04	1,188	36	- 2.94%	297,012	351
14:03	1,188	36	- 2.94%	295,843	350
14:02	1,188	36	- 2.94%	295,393	349
14:01	1,186	38	- 3.11%	293,662	347
14:00	1,188	36	- 2.94%	293,642	347
13:59	1,186	38	- 3.11%	293,641	347
13:57	1,190	34	- 2.78%	293,583	347
13:56	1,187	37	- 3.02%	293,537	347
13:54	1,187	37	- 3.02%	293,426	347