시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,193	31	- 2.53%	304,692	360
14:17	1,193	31	- 2.53%	304,632	360
14:15	1,193	31	- 2.53%	304,623	360
14:14	1,190	34	- 2.78%	304,555	360
14:12	1,190	34	- 2.78%	304,375	360
14:11	1,190	34	- 2.78%	304,275	360
14:10	1,190	34	- 2.78%	303,233	359
14:08	1,188	36	- 2.94%	303,222	359
14:07	1,184	40	- 3.27%	303,165	359
14:06	1,190	34	- 2.78%	299,094	354