시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,206	18	- 1.47%	322,659	382
14:27	1,209	15	- 1.23%	322,658	382
14:26	1,210	14	- 1.14%	322,638	382
14:25	1,200	24	- 1.96%	319,820	379
14:24	1,199	25	- 2.04%	316,967	375
14:23	1,198	26	- 2.12%	313,135	371
14:22	1,198	26	- 2.12%	313,035	370
14:21	1,196	28	- 2.29%	311,025	368
14:20	1,189	35	- 2.86%	306,312	362
14:19	1,193	31	- 2.53%	304,702	360