시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,192	32	- 2.61%	330,667	392
14:44	1,199	25	- 2.04%	330,475	391
14:43	1,200	24	- 1.96%	330,086	391
14:42	1,200	24	- 1.96%	329,426	390
14:41	1,201	23	- 1.88%	329,417	390
14:40	1,197	27	- 2.21%	326,858	387
14:39	1,197	27	- 2.21%	326,827	387
14:38	1,197	27	- 2.21%	326,613	387
14:35	1,206	18	- 1.47%	322,734	382
14:31	1,206	18	- 1.47%	322,663	382