시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,199	25	- 2.04%	332,055	393
14:57	1,199	25	- 2.04%	332,035	393
14:56	1,195	29	- 2.37%	332,034	393
14:54	1,199	25	- 2.04%	331,984	393
14:53	1,199	25	- 2.04%	331,478	393
14:52	1,199	25	- 2.04%	331,468	393
14:51	1,199	25	- 2.04%	331,429	392
14:50	1,199	25	- 2.04%	330,929	392
14:49	1,199	25	- 2.04%	330,684	392
14:47	1,199	25	- 2.04%	330,668	392