시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,162	62	- 5.07%	33,306	40
09:05	1,176	48	- 3.92%	29,869	36
09:04	1,186	38	- 3.11%	21,821	26
09:03	1,199	25	- 2.04%	16,463	20
09:02	1,200	24	- 1.96%	15,303	18
09:01	1,200	24	- 1.96%	9,308	11
09:00	1,227	3	+ 0.25%	1,023	1