시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,163	61	- 4.98%	91,254	107
09:15	1,163	61	- 4.98%	90,882	107
09:14	1,170	54	- 4.41%	89,412	105
09:13	1,163	61	- 4.98%	88,189	104
09:12	1,176	48	- 3.92%	81,330	96
09:11	1,175	49	- 4.00%	77,689	92
09:10	1,175	49	- 4.00%	75,787	89
09:09	1,176	48	- 3.92%	72,824	86
09:08	1,163	61	- 4.98%	67,745	80
09:07	1,170	54	- 4.41%	38,978	46