시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,182	42	- 3.43%	129,629	153
09:25	1,183	41	- 3.35%	129,403	152
09:24	1,184	40	- 3.27%	129,378	152
09:23	1,184	40	- 3.27%	127,630	150
09:22	1,185	39	- 3.19%	127,350	150
09:21	1,186	38	- 3.11%	126,538	149
09:20	1,175	49	- 4.00%	101,043	119
09:19	1,167	57	- 4.66%	98,261	116
09:18	1,174	50	- 4.09%	97,072	114
09:17	1,164	60	- 4.90%	93,872	110