시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,185	39	- 3.19%	144,017	170
09:35	1,186	38	- 3.11%	143,996	169
09:34	1,185	39	- 3.19%	143,793	169
09:33	1,181	43	- 3.51%	143,083	168
09:32	1,186	38	- 3.11%	141,540	167
09:31	1,186	38	- 3.11%	135,869	160
09:30	1,180	44	- 3.60%	135,521	159
09:29	1,184	40	- 3.27%	133,894	158
09:28	1,185	39	- 3.19%	133,677	157
09:27	1,174	50	- 4.09%	132,717	156