시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,191	33	- 2.70%	159,180	187
09:46	1,191	33	- 2.70%	158,880	187
09:45	1,190	34	- 2.78%	158,237	186
09:44	1,191	33	- 2.70%	158,201	186
09:43	1,190	34	- 2.78%	157,248	185
09:42	1,189	35	- 2.86%	156,678	184
09:41	1,187	37	- 3.02%	156,003	184
09:39	1,186	38	- 3.11%	154,373	182
09:38	1,186	38	- 3.11%	146,111	172
09:37	1,185	39	- 3.19%	144,978	171