시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,195	29	- 2.37%	165,253	195
09:56	1,193	31	- 2.53%	164,597	194
09:55	1,190	34	- 2.78%	162,984	192
09:54	1,190	34	- 2.78%	160,735	189
09:53	1,192	32	- 2.61%	160,207	189
09:52	1,193	31	- 2.53%	160,126	189
09:51	1,193	31	- 2.53%	160,005	188
09:50	1,191	33	- 2.70%	159,799	188
09:49	1,198	26	- 2.12%	159,686	188
09:48	1,198	26	- 2.12%	159,676	188